| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:08 AM | 1.770 | 0 |
| 2024-07-25 | 10:21:05 AM | 1.720 | 0 |
| 2024-07-25 | 9:21:00 AM | 1.600 | 0 |
| 2024-07-24 | 4:21:11 PM | 1.660 | 0 |
| 2024-07-24 | 3:21:09 PM | 1.710 | 0 |
| 2024-07-24 | 2:21:11 PM | 1.690 | 0 |
| 2024-07-24 | 1:21:12 PM | 1.690 | 0 |
| 2024-07-24 | 12:21:10 PM | 1.670 | 0 |
| 2024-07-24 | 11:21:10 AM | 1.630 | 0 |
| 2024-07-24 | 10:21:01 AM | 1.700 | 0 |
| 2024-07-24 | 9:21:00 AM | 1.600 | 0 |
| 2024-07-23 | 4:21:05 PM | 1.790 | 0 |