| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 14:21:11 | 1.380 | 0 |
| 02/07/2024 | 13:21:08 | 1.400 | 0 |
| 02/07/2024 | 12:21:12 | 1.420 | 0 |
| 02/07/2024 | 11:21:09 | 1.440 | 0 |
| 02/07/2024 | 10:21:01 | 1.460 | 0 |
| 02/07/2024 | 09:21:01 | 1.460 | 0 |
| 01/07/2024 | 16:21:08 | 1.470 | 0 |
| 01/07/2024 | 15:21:04 | 1.430 | 0 |
| 01/07/2024 | 14:21:14 | 1.440 | 0 |
| 01/07/2024 | 13:21:09 | 1.470 | 0 |
| 01/07/2024 | 12:21:10 | 1.460 | 0 |