BNP Paribas Call 9500 LISP 21.03..../ DE000PC9RJY4 /
| 7/31/2024 4:21:10 PM | Chg. +0.010 | Volume | Bid5:19:02 PM | Ask5:19:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.950 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:10 PM | 1.900 | 0 |
| 7/31/2024 | 3:21:11 PM | 1.950 | 0 |
| 7/31/2024 | 9:21:03 AM | 1.920 | 0 |
| 7/30/2024 | 4:21:12 PM | 1.890 | 0 |
| 7/30/2024 | 3:21:08 PM | 1.890 | 0 |
| 7/30/2024 | 2:21:13 PM | 1.840 | 0 |
| 7/30/2024 | 1:21:12 PM | 1.850 | 0 |
| 7/30/2024 | 12:21:10 PM | 1.850 | 0 |
| 7/30/2024 | 11:21:11 AM | 1.800 | 0 |
| 7/30/2024 | 10:21:03 AM | 1.860 | 0 |
| 7/30/2024 | 9:21:01 AM | 1.850 | 0 |
| 7/29/2024 | 4:21:08 PM | 1.800 | 0 |
| 7/29/2024 | 3:21:05 PM | 1.760 | 0 |
All quotes in EUR
