BNP Paribas Call 9500 LISP 21.03..../ DE000PC9RJY4 /
| 10/10/2024 4:21:04 PM | Chg. -0.090 | Volume | Bid5:16:02 PM | Ask5:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -5.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.600 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:21:04 PM | 1.600 | 0 |
| 10/10/2024 | 3:21:12 PM | 1.570 | 0 |
| 10/10/2024 | 2:21:10 PM | 1.590 | 0 |
| 10/10/2024 | 1:21:10 PM | 1.580 | 0 |
| 10/10/2024 | 12:21:09 PM | 1.580 | 0 |
| 10/10/2024 | 11:21:07 AM | 1.580 | 0 |
| 10/10/2024 | 10:20:53 AM | 1.590 | 0 |
| 10/10/2024 | 9:20:56 AM | 1.600 | 0 |
| 10/9/2024 | 4:21:05 PM | 1.690 | 0 |
| 10/9/2024 | 3:21:03 PM | 1.690 | 0 |
| 10/9/2024 | 2:21:12 PM | 1.680 | 0 |
| 10/9/2024 | 1:21:08 PM | 1.690 | 0 |
| 10/9/2024 | 12:21:08 PM | 1.670 | 0 |
All quotes in EUR
