BNP Paribas Call 95 EMR 17.01.202.../ DE000PZ1ZAB4 /
| 2024-10-08 2:50:32 PM | Chg. -0.050 | Volume | Bid3:17:00 PM | Ask3:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -2.79% | 0 Turnover: 0.000 |
1.750Bid Size: 16,700 | 1.770Ask Size: 16,700 | 1.790 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:50:32 PM | 1.740 | 0 |
| 2024-10-08 | 2:20:54 PM | 1.730 | 0 |
| 2024-10-08 | 1:50:33 PM | 1.730 | 0 |
| 2024-10-08 | 1:20:54 PM | 1.730 | 0 |
| 2024-10-08 | 12:50:29 PM | 1.760 | 0 |
| 2024-10-08 | 12:21:00 PM | 1.790 | 0 |
| 2024-10-08 | 11:50:35 AM | 1.790 | 0 |
| 2024-10-08 | 11:21:00 AM | 1.790 | 0 |
| 2024-10-08 | 10:50:33 AM | 1.760 | 0 |
| 2024-10-08 | 10:20:50 AM | 1.760 | 0 |
| 2024-10-08 | 9:50:38 AM | 1.780 | 0 |
| 2024-10-08 | 9:20:44 AM | 1.780 | 0 |
| 2024-10-08 | 8:50:34 AM | 1.790 | 0 |
All quotes in EUR
