BNP Paribas Call 95 EMR 17.01.202.../ DE000PZ1ZAB4 /
| 2024-11-12 9:50:27 PM | Chg. -0.050 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -1.54% | 0 Turnover: 0.000 |
3.180Bid Size: 12,500 | -Ask Size: - | 3.300 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:27 PM | 3.190 | 0 |
| 2024-11-12 | 9:20:33 PM | 3.200 | 0 |
| 2024-11-12 | 8:50:27 PM | 3.210 | 0 |
| 2024-11-12 | 8:20:52 PM | 3.200 | 0 |
| 2024-11-12 | 7:50:32 PM | 3.190 | 0 |
| 2024-11-12 | 7:20:41 PM | 3.190 | 0 |
| 2024-11-12 | 7:05:24 PM | 3.150 | 0 |
| 2024-11-12 | 6:50:24 PM | 3.160 | 0 |
| 2024-11-12 | 6:35:32 PM | 3.130 | 0 |
| 2024-11-12 | 6:20:13 PM | 3.110 | 0 |
| 2024-11-12 | 6:05:14 PM | 3.130 | 0 |
| 2024-11-12 | 5:50:35 PM | 3.130 | 0 |
| 2024-11-12 | 5:35:23 PM | 3.170 | 0 |
All quotes in EUR
