| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:05:24 PM | 3.090 | 0 |
| 2024-11-08 | 5:50:31 PM | 3.080 | 0 |
| 2024-11-08 | 5:35:18 PM | 3.090 | 0 |
| 2024-11-08 | 5:20:59 PM | 3.100 | 0 |
| 2024-11-08 | 5:05:13 PM | 3.130 | 0 |
| 2024-11-08 | 4:50:39 PM | 3.140 | 0 |
| 2024-11-08 | 4:35:28 PM | 3.130 | 0 |
| 2024-11-08 | 4:20:24 PM | 3.110 | 0 |
| 2024-11-08 | 4:05:12 PM | 3.080 | 0 |
| 2024-11-08 | 3:50:38 PM | 3.100 | 0 |
| 2024-11-08 | 3:35:29 PM | 3.030 | 0 |
| 2024-11-08 | 3:20:26 PM | 3.060 | 0 |
| 2024-11-08 | 2:50:38 PM | 3.060 | 0 |