BNP Paribas Call 95 EMR 16.01.202.../ DE000PZ1ZAR0 /
| 2024-09-04 8:20:41 PM | Chg. -0.090 | Volume | Bid8:25:52 PM | Ask8:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -5.39% | 0 Turnover: 0.000 |
1.590Bid Size: 15,600 | 1.610Ask Size: 15,600 | 1.700 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:41 PM | 1.580 | 0 |
| 2024-09-04 | 7:50:25 PM | 1.580 | 0 |
| 2024-09-04 | 7:20:41 PM | 1.590 | 0 |
| 2024-09-04 | 7:05:25 PM | 1.590 | 0 |
| 2024-09-04 | 6:50:26 PM | 1.590 | 0 |
| 2024-09-04 | 6:35:24 PM | 1.600 | 0 |
| 2024-09-04 | 6:20:23 PM | 1.590 | 0 |
| 2024-09-04 | 6:05:12 PM | 1.590 | 0 |
| 2024-09-04 | 5:50:38 PM | 1.590 | 0 |
| 2024-09-04 | 5:35:14 PM | 1.600 | 0 |
| 2024-09-04 | 5:21:03 PM | 1.620 | 0 |
| 2024-09-04 | 5:05:15 PM | 1.640 | 0 |
| 2024-09-04 | 4:50:38 PM | 1.630 | 0 |
All quotes in EUR
