| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:21:03 PM | 1.620 | 0 |
| 9/4/2024 | 5:05:15 PM | 1.640 | 0 |
| 9/4/2024 | 4:50:38 PM | 1.630 | 0 |
| 9/4/2024 | 4:35:20 PM | 1.630 | 0 |
| 9/4/2024 | 4:20:25 PM | 1.630 | 0 |
| 9/4/2024 | 4:05:29 PM | 1.650 | 0 |
| 9/4/2024 | 3:50:29 PM | 1.650 | 0 |
| 9/4/2024 | 3:35:30 PM | 1.700 | 0 |
| 9/4/2024 | 3:20:18 PM | 1.660 | 0 |
| 9/4/2024 | 2:50:42 PM | 1.660 | 0 |
| 9/4/2024 | 2:21:04 PM | 1.660 | 0 |
| 9/4/2024 | 1:50:36 PM | 1.660 | 0 |
| 9/4/2024 | 1:21:03 PM | 1.650 | 0 |