BNP Paribas Call 95 DIS 16.01.202.../ DE000PC1B279 /
| 2024-06-28 9:50:36 PM | Chg. -0.220 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -11.11% | 0 Turnover: 0.000 |
1.770Bid Size: 38,500 | 1.790Ask Size: 38,500 | 2.030 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:36 PM | 1.760 | 0 |
| 2024-06-28 | 9:20:47 PM | 1.760 | 0 |
| 2024-06-28 | 8:50:40 PM | 1.780 | 0 |
| 2024-06-28 | 8:21:09 PM | 1.770 | 0 |
| 2024-06-28 | 7:50:27 PM | 1.750 | 0 |
| 2024-06-28 | 7:20:57 PM | 1.780 | 0 |
| 2024-06-28 | 7:05:28 PM | 1.790 | 0 |
| 2024-06-28 | 6:50:35 PM | 1.810 | 0 |
| 2024-06-28 | 6:35:32 PM | 1.800 | 0 |
| 2024-06-28 | 6:20:14 PM | 1.780 | 0 |
| 2024-06-28 | 6:05:35 PM | 1.820 | 0 |
| 2024-06-28 | 5:50:45 PM | 1.840 | 0 |
| 2024-06-28 | 5:35:22 PM | 1.850 | 0 |
All quotes in EUR
