| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:20 PM | 1.660 | 0 |
| 2024-07-16 | 5:05:20 PM | 1.670 | 0 |
| 2024-07-16 | 4:50:41 PM | 1.670 | 0 |
| 2024-07-16 | 4:35:41 PM | 1.660 | 0 |
| 2024-07-16 | 4:20:30 PM | 1.650 | 0 |
| 2024-07-16 | 4:05:14 PM | 1.600 | 0 |
| 2024-07-16 | 3:50:43 PM | 1.600 | 0 |
| 2024-07-16 | 3:35:39 PM | 1.580 | 0 |
| 2024-07-16 | 3:20:32 PM | 1.590 | 0 |
| 2024-07-16 | 2:50:48 PM | 1.590 | 0 |
| 2024-07-16 | 2:21:20 PM | 1.580 | 0 |
| 2024-07-16 | 1:50:36 PM | 1.580 | 0 |
| 2024-07-16 | 1:21:17 PM | 1.580 | 0 |