BNP Paribas Call 95 CROX 20.09.20.../ DE000PC39ZQ0 /
| 6/28/2024 9:50:24 PM | Chg. -0.250 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -4.89% | 0 Turnover: 0.000 |
4.910Bid Size: 8,500 | -Ask Size: - | 5.150 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:24 PM | 4.860 | 0 |
| 6/28/2024 | 9:20:33 PM | 4.800 | 0 |
| 6/28/2024 | 8:50:28 PM | 4.800 | 0 |
| 6/28/2024 | 8:20:51 PM | 4.850 | 0 |
| 6/28/2024 | 7:50:31 PM | 4.840 | 0 |
| 6/28/2024 | 7:20:50 PM | 4.920 | 0 |
| 6/28/2024 | 7:05:19 PM | 4.930 | 0 |
| 6/28/2024 | 6:50:21 PM | 5.020 | 0 |
| 6/28/2024 | 6:35:27 PM | 4.990 | 0 |
| 6/28/2024 | 6:20:17 PM | 5.070 | 0 |
| 6/28/2024 | 6:05:18 PM | 5.150 | 0 |
| 6/28/2024 | 5:50:39 PM | 5.050 | 0 |
| 6/28/2024 | 5:35:15 PM | 5.050 | 0 |
All quotes in EUR
