| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:13 PM | 4.560 | 0 |
| 2024-07-11 | 5:05:23 PM | 4.600 | 0 |
| 2024-07-11 | 4:50:36 PM | 4.560 | 0 |
| 2024-07-11 | 4:35:24 PM | 4.580 | 0 |
| 2024-07-11 | 4:20:14 PM | 4.510 | 0 |
| 2024-07-11 | 4:05:19 PM | 4.570 | 0 |
| 2024-07-11 | 3:50:32 PM | 4.570 | 0 |
| 2024-07-11 | 3:35:28 PM | 4.430 | 0 |
| 2024-07-11 | 3:20:21 PM | 4.540 | 0 |
| 2024-07-11 | 2:50:41 PM | 4.390 | 0 |
| 2024-07-11 | 2:21:06 PM | 4.280 | 0 |
| 2024-07-11 | 1:50:30 PM | 4.320 | 0 |
| 2024-07-11 | 1:20:59 PM | 4.320 | 0 |