BNP Paribas Call 95 CROX 20.09.20.../ DE000PC39ZQ0 /
| 2024-06-26 9:50:31 PM | Chg. -0.230 | Volume | Bid9:58:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -4.26% | 0 Turnover: 0.000 |
5.180Bid Size: 8,500 | -Ask Size: - | 5.700 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:31 PM | 5.170 | 0 |
| 2024-06-26 | 9:20:32 PM | 5.200 | 0 |
| 2024-06-26 | 8:50:26 PM | 5.270 | 0 |
| 2024-06-26 | 8:20:41 PM | 5.260 | 0 |
| 2024-06-26 | 7:50:31 PM | 5.320 | 0 |
| 2024-06-26 | 7:20:55 PM | 5.350 | 0 |
| 2024-06-26 | 7:05:21 PM | 5.410 | 0 |
| 2024-06-26 | 6:50:25 PM | 5.440 | 0 |
| 2024-06-26 | 6:35:28 PM | 5.440 | 0 |
| 2024-06-26 | 6:20:16 PM | 5.480 | 0 |
| 2024-06-26 | 6:05:18 PM | 5.510 | 0 |
| 2024-06-26 | 5:50:32 PM | 5.590 | 0 |
| 2024-06-26 | 5:35:21 PM | 5.550 | 0 |
All quotes in EUR
