BNP Paribas Call 95 CROX 20.09.20.../ DE000PC39ZQ0 /
| 28/06/2024 21:50:24 | Chg. -0.250 | Volume | Bid21:59:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -4.89% | 0 Turnover: 0.000 |
4.910Bid Size: 8,500 | -Ask Size: - | 5.150 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:24 | 4.860 | 0 |
| 28/06/2024 | 21:20:33 | 4.800 | 0 |
| 28/06/2024 | 20:50:28 | 4.800 | 0 |
| 28/06/2024 | 20:20:51 | 4.850 | 0 |
| 28/06/2024 | 19:50:31 | 4.840 | 0 |
| 28/06/2024 | 19:20:50 | 4.920 | 0 |
| 28/06/2024 | 19:05:19 | 4.930 | 0 |
| 28/06/2024 | 18:50:21 | 5.020 | 0 |
| 28/06/2024 | 18:35:27 | 4.990 | 0 |
| 28/06/2024 | 18:20:17 | 5.070 | 0 |
| 28/06/2024 | 18:05:18 | 5.150 | 0 |
| 28/06/2024 | 17:50:39 | 5.050 | 0 |
| 28/06/2024 | 17:35:15 | 5.050 | 0 |
All quotes in EUR
