BNP Paribas Call 95 CAH 20.12.202.../ DE000PC2XSB6 /
| 8/16/2024 9:50:39 PM | Chg. +0.130 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +9.03% | 0 Turnover: 0.000 |
1.600Bid Size: 3,400 | 1.620Ask Size: 3,400 | 1.570 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:39 PM | 1.570 | 0 |
| 8/16/2024 | 9:20:39 PM | 1.560 | 0 |
| 8/16/2024 | 8:50:35 PM | 1.560 | 0 |
| 8/16/2024 | 8:20:55 PM | 1.550 | 0 |
| 8/16/2024 | 7:50:37 PM | 1.550 | 0 |
| 8/16/2024 | 7:20:58 PM | 1.550 | 0 |
| 8/16/2024 | 7:05:39 PM | 1.560 | 0 |
| 8/16/2024 | 6:50:30 PM | 1.520 | 0 |
| 8/16/2024 | 6:35:35 PM | 1.530 | 0 |
| 8/16/2024 | 6:20:14 PM | 1.520 | 0 |
| 8/16/2024 | 6:05:35 PM | 1.510 | 0 |
| 8/16/2024 | 5:50:38 PM | 1.500 | 0 |
| 8/16/2024 | 5:35:18 PM | 1.480 | 0 |
All quotes in EUR
