| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:17 PM | 1.500 | 0 |
| 2024-08-16 | 5:05:21 PM | 1.470 | 0 |
| 2024-08-16 | 4:50:39 PM | 1.470 | 0 |
| 2024-08-16 | 4:35:29 PM | 1.470 | 0 |
| 2024-08-16 | 4:20:18 PM | 1.500 | 0 |
| 2024-08-16 | 4:05:26 PM | 1.510 | 0 |
| 2024-08-16 | 3:50:34 PM | 1.470 | 0 |
| 2024-08-16 | 3:35:29 PM | 1.440 | 0 |
| 2024-08-16 | 3:20:20 PM | 1.430 | 0 |
| 2024-08-16 | 2:50:43 PM | 1.420 | 0 |
| 2024-08-16 | 2:21:13 PM | 1.450 | 0 |
| 2024-08-16 | 1:50:36 PM | 1.450 | 0 |
| 2024-08-16 | 1:21:13 PM | 1.450 | 0 |