| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:21:29 PM | 1.630 | 0 |
| 2024-09-24 | 12:50:47 PM | 1.650 | 0 |
| 2024-09-24 | 12:21:23 PM | 1.650 | 0 |
| 2024-09-24 | 11:50:41 AM | 1.650 | 0 |
| 2024-09-24 | 11:21:19 AM | 1.660 | 0 |
| 2024-09-24 | 10:50:43 AM | 1.660 | 0 |
| 2024-09-24 | 10:21:12 AM | 1.650 | 0 |
| 2024-09-24 | 9:50:36 AM | 1.640 | 0 |
| 2024-09-24 | 9:21:21 AM | 1.650 | 0 |
| 2024-09-24 | 8:50:50 AM | 1.640 | 0 |
| 2024-09-24 | 8:21:18 AM | 1.630 | 0 |
| 2024-09-23 | 9:50:42 PM | 1.630 | 0 |
| 2024-09-23 | 9:20:48 PM | 1.620 | 0 |