BNP Paribas Call 95 CAH 17.01.202.../ DE000PC39HE4 /
| 16/08/2024 21:50:26 | Chg. +0.140 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +9.52% | 0 Turnover: 0.000 |
1.640Bid Size: 3,500 | 1.660Ask Size: 3,500 | 1.610 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:26 | 1.610 | 0 |
| 16/08/2024 | 21:20:25 | 1.600 | 0 |
| 16/08/2024 | 20:50:27 | 1.600 | 0 |
| 16/08/2024 | 20:20:50 | 1.580 | 0 |
| 16/08/2024 | 19:50:25 | 1.590 | 0 |
| 16/08/2024 | 19:20:50 | 1.580 | 0 |
| 16/08/2024 | 19:05:20 | 1.600 | 0 |
| 16/08/2024 | 18:50:22 | 1.560 | 0 |
| 16/08/2024 | 18:35:25 | 1.570 | 0 |
| 16/08/2024 | 18:20:17 | 1.560 | 0 |
| 16/08/2024 | 18:05:13 | 1.550 | 0 |
| 16/08/2024 | 17:50:41 | 1.540 | 0 |
| 16/08/2024 | 17:35:19 | 1.520 | 0 |
All quotes in EUR
