| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 1.530 | 0 |
| 2024-08-16 | 5:05:23 PM | 1.510 | 0 |
| 2024-08-16 | 4:50:41 PM | 1.510 | 0 |
| 2024-08-16 | 4:35:23 PM | 1.510 | 0 |
| 2024-08-16 | 4:20:16 PM | 1.530 | 0 |
| 2024-08-16 | 4:05:17 PM | 1.540 | 0 |
| 2024-08-16 | 3:50:33 PM | 1.510 | 0 |
| 2024-08-16 | 3:35:26 PM | 1.480 | 0 |
| 2024-08-16 | 3:20:16 PM | 1.460 | 0 |
| 2024-08-16 | 2:50:38 PM | 1.460 | 0 |
| 2024-08-16 | 2:20:58 PM | 1.490 | 0 |
| 2024-08-16 | 1:50:29 PM | 1.490 | 0 |
| 2024-08-16 | 1:21:00 PM | 1.490 | 0 |