| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:57 PM | 0.700 | 0 |
| 2024-07-15 | 11:50:37 AM | 0.690 | 0 |
| 2024-07-15 | 11:21:04 AM | 0.700 | 0 |
| 2024-07-15 | 10:50:35 AM | 0.690 | 0 |
| 2024-07-15 | 10:20:53 AM | 0.690 | 0 |
| 2024-07-15 | 9:50:31 AM | 0.690 | 0 |
| 2024-07-15 | 9:20:53 AM | 0.680 | 0 |
| 2024-07-15 | 8:50:42 AM | 0.680 | 0 |
| 2024-07-15 | 8:20:52 AM | 0.680 | 0 |