BNP Paribas Call 95 6MK 20.06.202.../ DE000PN7EMJ8 /
| 2024-07-05 9:50:31 PM | Chg. +0.090 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +2.82% | 0 Turnover: 0.000 |
3.280Bid Size: 13,500 | 3.300Ask Size: 13,500 | 3.290 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:31 PM | 3.280 | 0 |
| 2024-07-05 | 9:20:43 PM | 3.240 | 0 |
| 2024-07-05 | 8:50:37 PM | 3.240 | 0 |
| 2024-07-05 | 8:20:59 PM | 3.210 | 0 |
| 2024-07-05 | 7:50:32 PM | 3.200 | 0 |
| 2024-07-05 | 7:20:57 PM | 3.190 | 0 |
| 2024-07-05 | 7:05:15 PM | 3.170 | 0 |
| 2024-07-05 | 6:50:29 PM | 3.190 | 0 |
| 2024-07-05 | 6:35:22 PM | 3.210 | 0 |
| 2024-07-05 | 6:20:24 PM | 3.250 | 0 |
| 2024-07-05 | 6:05:21 PM | 3.280 | 0 |
| 2024-07-05 | 5:50:37 PM | 3.290 | 0 |
| 2024-07-05 | 5:35:16 PM | 3.270 | 0 |
All quotes in EUR
