| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:05:14 PM | 3.600 | 0 |
| 2024-06-27 | 3:50:37 PM | 3.710 | 0 |
| 2024-06-27 | 3:35:38 PM | 3.810 | 0 |
| 2024-06-27 | 3:20:31 PM | 3.750 | 0 |
| 2024-06-27 | 2:50:47 PM | 3.760 | 0 |
| 2024-06-27 | 2:21:24 PM | 3.770 | 0 |
| 2024-06-27 | 1:50:34 PM | 3.750 | 0 |
| 2024-06-27 | 1:21:22 PM | 3.790 | 0 |
| 2024-06-27 | 12:50:42 PM | 3.790 | 0 |
| 2024-06-27 | 12:21:14 PM | 3.810 | 0 |
| 2024-06-27 | 11:50:45 AM | 3.800 | 0 |
| 2024-06-27 | 11:21:03 AM | 3.810 | 0 |
| 2024-06-27 | 10:50:40 AM | 3.810 | 0 |