BNP Paribas Call 92 EMR 20.12.202.../ DE000PC2X7W8 /
| 2024-08-02 9:50:37 PM | Chg. -0.360 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -16.44% | 0 Turnover: 0.000 |
1.880Bid Size: 17,600 | 1.900Ask Size: 17,600 | 2.120 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:37 PM | 1.830 | 0 |
| 2024-08-02 | 9:20:45 PM | 1.830 | 0 |
| 2024-08-02 | 8:50:39 PM | 1.820 | 0 |
| 2024-08-02 | 8:21:06 PM | 1.810 | 0 |
| 2024-08-02 | 7:50:43 PM | 1.800 | 0 |
| 2024-08-02 | 7:21:12 PM | 1.800 | 0 |
| 2024-08-02 | 7:05:15 PM | 1.790 | 0 |
| 2024-08-02 | 6:50:41 PM | 1.810 | 0 |
| 2024-08-02 | 6:35:28 PM | 1.830 | 0 |
| 2024-08-02 | 6:20:19 PM | 1.840 | 0 |
| 2024-08-02 | 6:05:22 PM | 1.830 | 0 |
| 2024-08-02 | 5:50:47 PM | 1.830 | 0 |
| 2024-08-02 | 5:35:22 PM | 1.780 | 0 |
All quotes in EUR
