| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:19 PM | 1.970 | 0 |
| 2024-10-11 | 5:05:29 PM | 1.970 | 0 |
| 2024-10-11 | 4:50:48 PM | 1.960 | 0 |
| 2024-10-11 | 4:35:31 PM | 1.950 | 0 |
| 2024-10-11 | 4:20:25 PM | 1.940 | 0 |
| 2024-10-11 | 4:05:22 PM | 1.890 | 0 |
| 2024-10-11 | 3:50:48 PM | 1.880 | 0 |
| 2024-10-11 | 3:35:42 PM | 1.880 | 0 |
| 2024-10-11 | 3:20:21 PM | 1.830 | 0 |
| 2024-10-11 | 2:50:34 PM | 1.830 | 0 |
| 2024-10-11 | 2:21:07 PM | 1.840 | 0 |
| 2024-10-11 | 1:50:36 PM | 1.830 | 0 |
| 2024-10-11 | 1:21:15 PM | 1.830 | 0 |