BNP Paribas Call 90 EMR 17.01.202.../ DE000PZ1ZAA6 /
| 10/8/2024 4:20:26 PM | Chg. -0.290 | Volume | Bid4:24:15 PM | Ask4:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -13.24% | 0 Turnover: 0.000 |
1.890Bid Size: 33,200 | 1.910Ask Size: 33,200 | 2.200 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:20:26 PM | 1.900 | 0 |
| 10/8/2024 | 4:05:17 PM | 1.940 | 0 |
| 10/8/2024 | 3:50:40 PM | 1.930 | 0 |
| 10/8/2024 | 3:35:31 PM | 1.920 | 0 |
| 10/8/2024 | 3:20:21 PM | 2.150 | 0 |
| 10/8/2024 | 2:50:36 PM | 2.140 | 0 |
| 10/8/2024 | 2:21:07 PM | 2.140 | 0 |
| 10/8/2024 | 1:50:35 PM | 2.140 | 0 |
| 10/8/2024 | 1:21:09 PM | 2.140 | 0 |
| 10/8/2024 | 12:50:31 PM | 2.170 | 0 |
| 10/8/2024 | 12:21:13 PM | 2.190 | 0 |
| 10/8/2024 | 11:50:39 AM | 2.190 | 0 |
| 10/8/2024 | 11:21:16 AM | 2.200 | 0 |
All quotes in EUR
