| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:25 PM | 3.550 | 0 |
| 2024-11-08 | 5:21:12 PM | 3.560 | 0 |
| 2024-11-08 | 5:05:22 PM | 3.600 | 0 |
| 2024-11-08 | 4:50:45 PM | 3.590 | 0 |
| 2024-11-08 | 4:35:37 PM | 3.590 | 0 |
| 2024-11-08 | 4:20:30 PM | 3.560 | 0 |
| 2024-11-08 | 4:05:23 PM | 3.530 | 0 |
| 2024-11-08 | 3:50:46 PM | 3.560 | 0 |
| 2024-11-08 | 3:35:30 PM | 3.480 | 0 |
| 2024-11-08 | 3:20:32 PM | 3.520 | 0 |
| 2024-11-08 | 2:50:46 PM | 3.520 | 0 |
| 2024-11-08 | 2:21:13 PM | 3.510 | 0 |
| 2024-11-08 | 1:50:50 PM | 3.510 | 0 |