BNP Paribas Call 90 EMR 17.01.202.../ DE000PZ1ZAA6 /
| 2024-07-29 9:50:30 PM | Chg. +0.100 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +3.69% | 0 Turnover: 0.000 |
2.790Bid Size: 14,600 | 2.810Ask Size: 14,600 | 2.810 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:30 PM | 2.810 | 0 |
| 2024-07-29 | 9:20:45 PM | 2.780 | 0 |
| 2024-07-29 | 8:50:42 PM | 2.770 | 0 |
| 2024-07-29 | 8:21:10 PM | 2.780 | 0 |
| 2024-07-29 | 7:50:44 PM | 2.750 | 0 |
| 2024-07-29 | 7:20:55 PM | 2.760 | 0 |
| 2024-07-29 | 7:05:24 PM | 2.740 | 0 |
| 2024-07-29 | 6:50:44 PM | 2.770 | 0 |
| 2024-07-29 | 6:35:31 PM | 2.780 | 0 |
| 2024-07-29 | 6:20:18 PM | 2.790 | 0 |
| 2024-07-29 | 6:05:17 PM | 2.740 | 0 |
| 2024-07-29 | 5:50:31 PM | 2.710 | 0 |
| 2024-07-29 | 5:35:21 PM | 2.690 | 0 |
All quotes in EUR
