| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 17:21:03 | 1.900 | 0 |
| 04/09/2024 | 17:05:15 | 1.920 | 0 |
| 04/09/2024 | 16:50:38 | 1.910 | 0 |
| 04/09/2024 | 16:35:20 | 1.910 | 0 |
| 04/09/2024 | 16:20:25 | 1.920 | 0 |
| 04/09/2024 | 16:05:29 | 1.940 | 0 |
| 04/09/2024 | 15:50:29 | 1.930 | 0 |
| 04/09/2024 | 15:35:30 | 1.990 | 0 |
| 04/09/2024 | 15:20:18 | 1.950 | 0 |
| 04/09/2024 | 14:50:42 | 1.950 | 0 |
| 04/09/2024 | 14:21:04 | 1.940 | 0 |
| 04/09/2024 | 13:50:36 | 1.940 | 0 |
| 04/09/2024 | 13:21:03 | 1.940 | 0 |