BNP Paribas Call 90 CAH 20.06.202.../ DE000PC9WNT6 /
| 18/10/2024 21:50:30 | Chg. +0.010 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +0.42% | 0 Turnover: 0.000 |
2.420Bid Size: 3,200 | 2.450Ask Size: 3,200 | 2.430 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:30 | 2.410 | 0 |
| 18/10/2024 | 21:20:43 | 2.410 | 0 |
| 18/10/2024 | 20:50:30 | 2.430 | 0 |
| 18/10/2024 | 20:21:04 | 2.420 | 0 |
| 18/10/2024 | 19:50:37 | 2.410 | 0 |
| 18/10/2024 | 19:21:02 | 2.420 | 0 |
| 18/10/2024 | 19:05:22 | 2.390 | 0 |
| 18/10/2024 | 18:50:38 | 2.370 | 0 |
| 18/10/2024 | 18:35:33 | 2.370 | 0 |
| 18/10/2024 | 18:20:28 | 2.360 | 0 |
| 18/10/2024 | 18:05:20 | 2.350 | 0 |
| 18/10/2024 | 17:50:37 | 2.360 | 0 |
| 18/10/2024 | 17:35:15 | 2.340 | 0 |
All quotes in EUR
