| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:20:19 PM | 1.230 | 0 |
| 2024-07-15 | 6:05:26 PM | 1.230 | 0 |
| 2024-07-15 | 5:50:41 PM | 1.230 | 0 |
| 2024-07-15 | 5:35:27 PM | 1.210 | 0 |
| 2024-07-15 | 5:21:19 PM | 1.180 | 0 |
| 2024-07-15 | 5:05:34 PM | 1.200 | 0 |
| 2024-07-15 | 4:50:48 PM | 1.180 | 0 |
| 2024-07-15 | 4:35:37 PM | 1.240 | 0 |
| 2024-07-15 | 4:20:20 PM | 1.250 | 0 |
| 2024-07-15 | 4:05:35 PM | 1.290 | 0 |
| 2024-07-15 | 3:50:46 PM | 1.330 | 0 |
| 2024-07-15 | 3:35:40 PM | 1.240 | 0 |
| 2024-07-15 | 3:20:24 PM | 1.240 | 0 |