| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:50:37 AM | 1.380 | 0 |
| 2024-07-18 | 8:21:03 AM | 1.380 | 0 |
| 2024-07-17 | 9:50:39 PM | 1.360 | 0 |
| 2024-07-17 | 9:20:33 PM | 1.380 | 0 |
| 2024-07-17 | 8:50:39 PM | 1.390 | 0 |
| 2024-07-17 | 8:21:05 PM | 1.340 | 0 |
| 2024-07-17 | 7:50:37 PM | 1.350 | 0 |
| 2024-07-17 | 7:21:07 PM | 1.350 | 0 |
| 2024-07-17 | 7:05:19 PM | 1.350 | 0 |
| 2024-07-17 | 6:50:41 PM | 1.360 | 0 |
| 2024-07-17 | 6:35:35 PM | 1.340 | 0 |
| 2024-07-17 | 6:20:22 PM | 1.350 | 0 |
| 2024-07-17 | 6:05:31 PM | 1.340 | 0 |