BNP Paribas Call 90 CAH 17.01.202.../ DE000PC2XSD2 /
| 2024-08-16 9:50:32 PM | Chg. +0.150 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +8.15% | 0 Turnover: 0.000 |
2.020Bid Size: 3,300 | 2.040Ask Size: 3,300 | 1.990 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:32 PM | 1.990 | 0 |
| 2024-08-16 | 9:20:31 PM | 1.980 | 0 |
| 2024-08-16 | 8:50:27 PM | 1.990 | 0 |
| 2024-08-16 | 8:20:39 PM | 1.970 | 0 |
| 2024-08-16 | 7:50:29 PM | 1.970 | 0 |
| 2024-08-16 | 7:20:45 PM | 1.970 | 0 |
| 2024-08-16 | 7:05:20 PM | 1.980 | 0 |
| 2024-08-16 | 6:50:23 PM | 1.940 | 0 |
| 2024-08-16 | 6:35:28 PM | 1.950 | 0 |
| 2024-08-16 | 6:20:11 PM | 1.940 | 0 |
| 2024-08-16 | 6:05:23 PM | 1.920 | 0 |
| 2024-08-16 | 5:50:35 PM | 1.910 | 0 |
| 2024-08-16 | 5:35:13 PM | 1.890 | 0 |
All quotes in EUR
