| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:05 PM | 1.910 | 0 |
| 2024-08-16 | 5:05:11 PM | 1.880 | 0 |
| 2024-08-16 | 4:50:36 PM | 1.880 | 0 |
| 2024-08-16 | 4:35:25 PM | 1.880 | 0 |
| 2024-08-16 | 4:20:12 PM | 1.910 | 0 |
| 2024-08-16 | 4:05:19 PM | 1.920 | 0 |
| 2024-08-16 | 3:50:29 PM | 1.880 | 0 |
| 2024-08-16 | 3:35:23 PM | 1.850 | 0 |
| 2024-08-16 | 3:20:15 PM | 1.840 | 0 |
| 2024-08-16 | 2:50:37 PM | 1.830 | 0 |
| 2024-08-16 | 2:21:00 PM | 1.860 | 0 |
| 2024-08-16 | 1:50:30 PM | 1.860 | 0 |
| 2024-08-16 | 1:20:59 PM | 1.860 | 0 |