BNP Paribas Call 90 CAH 16.01.202.../ DE000PZ164Z4 /
| 2024-10-18 9:50:30 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +0.38% | 0 Turnover: 0.000 |
2.670Bid Size: 3,400 | 2.700Ask Size: 3,400 | 2.680 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:30 PM | 2.660 | 0 |
| 2024-10-18 | 9:20:26 PM | 2.660 | 0 |
| 2024-10-18 | 8:50:27 PM | 2.680 | 0 |
| 2024-10-18 | 8:20:48 PM | 2.670 | 0 |
| 2024-10-18 | 7:50:29 PM | 2.660 | 0 |
| 2024-10-18 | 7:20:49 PM | 2.670 | 0 |
| 2024-10-18 | 7:05:13 PM | 2.640 | 0 |
| 2024-10-18 | 6:50:24 PM | 2.620 | 0 |
| 2024-10-18 | 6:35:30 PM | 2.620 | 0 |
| 2024-10-18 | 6:20:19 PM | 2.610 | 0 |
| 2024-10-18 | 6:05:16 PM | 2.600 | 0 |
| 2024-10-18 | 5:50:37 PM | 2.610 | 0 |
| 2024-10-18 | 5:35:22 PM | 2.590 | 0 |
All quotes in EUR
