BNP Paribas Call 90 CAH 16.01.202.../ DE000PZ164Z4 /
| 18/10/2024 21:50:30 | Chg. +0.010 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +0.38% | 0 Turnover: 0.000 |
2.670Bid Size: 3,400 | 2.700Ask Size: 3,400 | 2.680 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:30 | 2.660 | 0 |
| 18/10/2024 | 21:20:26 | 2.660 | 0 |
| 18/10/2024 | 20:50:27 | 2.680 | 0 |
| 18/10/2024 | 20:20:48 | 2.670 | 0 |
| 18/10/2024 | 19:50:29 | 2.660 | 0 |
| 18/10/2024 | 19:20:49 | 2.670 | 0 |
| 18/10/2024 | 19:05:13 | 2.640 | 0 |
| 18/10/2024 | 18:50:24 | 2.620 | 0 |
| 18/10/2024 | 18:35:30 | 2.620 | 0 |
| 18/10/2024 | 18:20:19 | 2.610 | 0 |
| 18/10/2024 | 18:05:16 | 2.600 | 0 |
| 18/10/2024 | 17:50:37 | 2.610 | 0 |
| 18/10/2024 | 17:35:22 | 2.590 | 0 |
All quotes in EUR
