BNP Paribas Call 90 ANF 16.01.202.../ DE000PZ14R56 /
| 9/5/2024 9:50:39 PM | Chg. -0.170 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -2.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.040 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:50:39 PM | 5.790 | 0 |
| 9/5/2024 | 9:20:44 PM | 5.780 | 0 |
| 9/5/2024 | 8:50:45 PM | 5.790 | 0 |
| 9/5/2024 | 8:21:02 PM | 5.770 | 0 |
| 9/5/2024 | 7:50:37 PM | 5.750 | 0 |
| 9/5/2024 | 7:21:09 PM | 5.690 | 0 |
| 9/5/2024 | 7:05:27 PM | 5.750 | 0 |
| 9/5/2024 | 6:50:45 PM | 5.750 | 0 |
| 9/5/2024 | 6:35:28 PM | 5.760 | 0 |
| 9/5/2024 | 6:20:24 PM | 5.730 | 0 |
| 9/5/2024 | 6:05:15 PM | 5.690 | 0 |
| 9/5/2024 | 5:50:43 PM | 5.770 | 0 |
| 9/5/2024 | 5:35:24 PM | 5.670 | 0 |
All quotes in EUR
