| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:21:14 PM | 6.460 | 0 |
| 2024-11-11 | 5:05:14 PM | 6.510 | 0 |
| 2024-11-11 | 4:50:52 PM | 6.490 | 0 |
| 2024-11-11 | 4:35:41 PM | 6.460 | 0 |
| 2024-11-11 | 4:20:26 PM | 6.480 | 0 |
| 2024-11-11 | 4:05:34 PM | 6.370 | 0 |
| 2024-11-11 | 3:50:39 PM | 6.730 | 0 |
| 2024-11-11 | 3:35:37 PM | 6.650 | 0 |
| 2024-11-11 | 3:20:27 PM | 6.730 | 0 |
| 2024-11-11 | 2:50:50 PM | 6.740 | 0 |
| 2024-11-11 | 2:21:11 PM | 6.700 | 0 |
| 2024-11-11 | 1:50:36 PM | 6.700 | 0 |
| 2024-11-11 | 1:21:22 PM | 6.540 | 0 |