BNP Paribas Call 90 ANF 16.01.202.../ DE000PZ14R56 /
| 30/07/2024 20:21:04 | Chg. -0.400 | Volume | Bid20:30:57 | Ask20:30:57 | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -5.49% | 0 Turnover: 0.000 |
6.900Bid Size: 6,000 | 6.930Ask Size: 6,000 | 7.290 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:21:04 | 6.880 | 0 |
| 30/07/2024 | 19:50:37 | 6.870 | 0 |
| 30/07/2024 | 19:20:58 | 6.880 | 0 |
| 30/07/2024 | 19:05:27 | 6.880 | 0 |
| 30/07/2024 | 18:50:36 | 6.990 | 0 |
| 30/07/2024 | 18:35:24 | 7.040 | 0 |
| 30/07/2024 | 18:20:22 | 7.070 | 0 |
| 30/07/2024 | 18:05:15 | 7.080 | 0 |
| 30/07/2024 | 17:50:34 | 7.120 | 0 |
| 30/07/2024 | 17:35:22 | 7.130 | 0 |
| 30/07/2024 | 17:21:10 | 7.130 | 0 |
| 30/07/2024 | 17:05:23 | 7.030 | 0 |
| 30/07/2024 | 16:50:38 | 7.110 | 0 |
All quotes in EUR
