BNP Paribas Call 85 MDT 20.09.202.../ DE000PC4ADQ0 /
| 2024-08-09 9:50:31 PM | Chg. -0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -11.11% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 0.160 | 0 |
| 2024-08-09 | 9:20:28 PM | 0.150 | 0 |
| 2024-08-09 | 8:50:27 PM | 0.150 | 0 |
| 2024-08-09 | 8:20:47 PM | 0.150 | 0 |
| 2024-08-09 | 7:50:27 PM | 0.160 | 0 |
| 2024-08-09 | 7:20:44 PM | 0.160 | 0 |
| 2024-08-09 | 7:05:26 PM | 0.150 | 0 |
| 2024-08-09 | 6:50:25 PM | 0.150 | 0 |
| 2024-08-09 | 6:35:28 PM | 0.150 | 0 |
| 2024-08-09 | 6:20:15 PM | 0.160 | 0 |
| 2024-08-09 | 6:05:14 PM | 0.160 | 0 |
| 2024-08-09 | 5:50:29 PM | 0.160 | 0 |
| 2024-08-09 | 5:35:19 PM | 0.160 | 0 |
All quotes in EUR
