| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:03 PM | 0.470 | 0 |
| 2024-09-13 | 5:05:14 PM | 0.470 | 0 |
| 2024-09-13 | 4:50:39 PM | 0.480 | 0 |
| 2024-09-13 | 4:35:22 PM | 0.480 | 0 |
| 2024-09-13 | 4:20:22 PM | 0.480 | 0 |
| 2024-09-13 | 4:05:22 PM | 0.480 | 0 |
| 2024-09-13 | 3:50:46 PM | 0.500 | 0 |
| 2024-09-13 | 3:35:35 PM | 0.480 | 0 |
| 2024-09-13 | 3:20:16 PM | 0.480 | 0 |
| 2024-09-13 | 2:50:30 PM | 0.480 | 0 |
| 2024-09-13 | 2:21:10 PM | 0.480 | 0 |
| 2024-09-13 | 1:50:40 PM | 0.480 | 0 |
| 2024-09-13 | 1:21:04 PM | 0.480 | 0 |