BNP Paribas Call 85 CAH 17.01.202.../ DE000PG39281 /
| 8/16/2024 9:50:22 PM | Chg. +0.150 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +6.67% | 0 Turnover: 0.000 |
2.430Bid Size: 3,100 | 2.450Ask Size: 3,100 | 2.400 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:22 PM | 2.400 | 0 |
| 8/16/2024 | 9:20:32 PM | 2.390 | 0 |
| 8/16/2024 | 8:50:31 PM | 2.390 | 0 |
| 8/16/2024 | 8:20:40 PM | 2.370 | 0 |
| 8/16/2024 | 7:50:23 PM | 2.370 | 0 |
| 8/16/2024 | 7:20:54 PM | 2.370 | 0 |
| 8/16/2024 | 7:05:11 PM | 2.380 | 0 |
| 8/16/2024 | 6:50:28 PM | 2.340 | 0 |
| 8/16/2024 | 6:35:23 PM | 2.360 | 0 |
| 8/16/2024 | 6:20:23 PM | 2.340 | 0 |
| 8/16/2024 | 6:05:28 PM | 2.320 | 0 |
| 8/16/2024 | 5:50:39 PM | 2.320 | 0 |
| 8/16/2024 | 5:35:12 PM | 2.290 | 0 |
All quotes in EUR
