| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:21 PM | 1.400 | 0 |
| 2024-07-17 | 6:50:27 PM | 1.400 | 0 |
| 2024-07-17 | 6:35:27 PM | 1.380 | 0 |
| 2024-07-17 | 6:20:18 PM | 1.390 | 0 |
| 2024-07-17 | 6:05:22 PM | 1.380 | 0 |
| 2024-07-17 | 5:50:28 PM | 1.370 | 0 |
| 2024-07-17 | 5:35:20 PM | 1.360 | 0 |
| 2024-07-17 | 5:21:05 PM | 1.390 | 0 |
| 2024-07-17 | 5:05:13 PM | 1.370 | 0 |
| 2024-07-17 | 4:50:40 PM | 1.370 | 0 |
| 2024-07-17 | 4:35:30 PM | 1.390 | 0 |
| 2024-07-17 | 4:20:20 PM | 1.390 | 0 |
| 2024-07-17 | 4:05:14 PM | 1.350 | 0 |