| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:31 PM | 1.730 | 0 |
| 2024-08-13 | 1:20:57 PM | 1.730 | 0 |
| 2024-08-13 | 12:50:44 PM | 1.720 | 0 |
| 2024-08-13 | 12:21:03 PM | 1.730 | 0 |
| 2024-08-13 | 11:50:39 AM | 1.750 | 0 |
| 2024-08-13 | 11:20:58 AM | 1.740 | 0 |
| 2024-08-13 | 10:50:43 AM | 1.740 | 0 |
| 2024-08-13 | 10:20:51 AM | 1.750 | 0 |
| 2024-08-13 | 9:50:27 AM | 1.760 | 0 |
| 2024-08-13 | 9:20:47 AM | 1.750 | 0 |
| 2024-08-13 | 8:50:32 AM | 1.750 | 0 |
| 2024-08-13 | 8:20:52 AM | 1.740 | 0 |