BNP Paribas Call 85 6MK 19.12.202.../ DE000PC1LLF9 /
| 2024-07-05 9:50:35 PM | Chg. +0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +2.44% | 0 Turnover: 0.000 |
4.200Bid Size: 13,500 | 4.220Ask Size: 13,500 | 4.200 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:35 PM | 4.200 | 0 |
| 2024-07-05 | 9:20:41 PM | 4.150 | 0 |
| 2024-07-05 | 8:50:36 PM | 4.160 | 0 |
| 2024-07-05 | 8:21:02 PM | 4.120 | 0 |
| 2024-07-05 | 7:50:37 PM | 4.110 | 0 |
| 2024-07-05 | 7:20:55 PM | 4.110 | 0 |
| 2024-07-05 | 7:05:18 PM | 4.090 | 0 |
| 2024-07-05 | 6:50:28 PM | 4.110 | 0 |
| 2024-07-05 | 6:35:23 PM | 4.130 | 0 |
| 2024-07-05 | 6:20:19 PM | 4.170 | 0 |
| 2024-07-05 | 6:05:23 PM | 4.200 | 0 |
| 2024-07-05 | 5:50:29 PM | 4.200 | 0 |
| 2024-07-05 | 5:35:14 PM | 4.180 | 0 |
All quotes in EUR
