| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:16 PM | 3.140 | 0 |
| 2024-07-30 | 5:05:26 PM | 3.120 | 0 |
| 2024-07-30 | 4:50:45 PM | 3.240 | 0 |
| 2024-07-30 | 4:35:33 PM | 3.350 | 0 |
| 2024-07-30 | 4:20:16 PM | 3.340 | 0 |
| 2024-07-30 | 4:05:23 PM | 3.490 | 0 |
| 2024-07-30 | 3:50:40 PM | 3.560 | 0 |
| 2024-07-30 | 3:35:34 PM | 3.750 | 0 |
| 2024-07-30 | 3:20:15 PM | 3.850 | 0 |
| 2024-07-30 | 2:50:36 PM | 3.830 | 0 |
| 2024-07-30 | 2:21:10 PM | 3.970 | 0 |
| 2024-07-30 | 1:50:36 PM | 4.020 | 0 |
| 2024-07-30 | 1:21:15 PM | 4.040 | 0 |