BNP Paribas Call 85 6MK 16.01.202.../ DE000PC1LLU8 /
| 2024-07-31 9:50:42 PM | Chg. -0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -7.62% | 0 Turnover: 0.000 |
3.030Bid Size: 16,000 | 3.050Ask Size: 16,000 | 3.360 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:42 PM | 3.030 | 0 |
| 2024-07-31 | 9:20:44 PM | 2.980 | 0 |
| 2024-07-31 | 8:50:38 PM | 3.010 | 0 |
| 2024-07-31 | 8:21:06 PM | 3.020 | 0 |
| 2024-07-31 | 7:50:34 PM | 3.020 | 0 |
| 2024-07-31 | 7:21:09 PM | 2.980 | 0 |
| 2024-07-31 | 7:05:33 PM | 2.990 | 0 |
| 2024-07-31 | 6:50:31 PM | 3.010 | 0 |
| 2024-07-31 | 5:50:31 PM | 3.080 | 0 |
| 2024-07-31 | 5:35:22 PM | 3.120 | 0 |
| 2024-07-31 | 5:21:17 PM | 3.130 | 0 |
| 2024-07-31 | 5:05:30 PM | 3.170 | 0 |
| 2024-07-31 | 4:50:44 PM | 3.180 | 0 |
All quotes in EUR
