BNP Paribas Call 85 6MK 16.01.202.../ DE000PC1LLU8 /
| 08/07/2024 20:21:02 | Chg. -0.040 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -0.95% | 0 Turnover: 0.000 |
4.170Bid Size: 27,000 | 4.190Ask Size: 27,000 | 4.270 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:21:02 | 4.170 | 0 |
| 08/07/2024 | 19:50:42 | 4.160 | 0 |
| 08/07/2024 | 19:21:01 | 4.150 | 0 |
| 08/07/2024 | 19:05:26 | 4.140 | 0 |
| 08/07/2024 | 18:50:38 | 4.160 | 0 |
| 08/07/2024 | 18:35:27 | 4.160 | 0 |
| 08/07/2024 | 18:20:20 | 4.150 | 0 |
| 08/07/2024 | 18:05:36 | 4.140 | 0 |
| 08/07/2024 | 17:50:36 | 4.150 | 0 |
| 08/07/2024 | 17:35:29 | 4.160 | 0 |
| 08/07/2024 | 17:21:16 | 4.180 | 0 |
| 08/07/2024 | 17:05:24 | 4.220 | 0 |
| 08/07/2024 | 16:50:43 | 4.260 | 0 |
All quotes in EUR
