| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:43 PM | 2.130 | 0 |
| 2024-11-11 | 3:35:36 PM | 2.150 | 0 |
| 2024-11-11 | 3:20:25 PM | 2.100 | 0 |
| 2024-11-11 | 2:50:48 PM | 2.120 | 0 |
| 2024-11-11 | 2:21:11 PM | 2.120 | 0 |
| 2024-11-11 | 1:50:34 PM | 2.130 | 0 |
| 2024-11-11 | 1:21:21 PM | 2.120 | 0 |
| 2024-11-11 | 12:50:48 PM | 2.120 | 0 |
| 2024-11-11 | 12:21:17 PM | 2.140 | 0 |
| 2024-11-11 | 11:50:46 AM | 2.120 | 0 |
| 2024-11-11 | 11:21:13 AM | 2.130 | 0 |
| 2024-11-11 | 10:50:44 AM | 2.150 | 0 |
| 2024-11-11 | 10:21:18 AM | 2.150 | 0 |