BNP Paribas Call 80 EL 18.06.2026/ DE000PG42PX2 /
| 9/5/2024 9:50:32 PM | Chg. -0.140 | Volume | Bid8:13:43 AM | Ask8:13:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -5.79% | 0 Turnover: 0.000 |
2.250Bid Size: 2,075 | 2.380Ask Size: 2,075 | 2.460 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:50:32 PM | 2.280 | 0 |
| 9/5/2024 | 9:20:34 PM | 2.280 | 0 |
| 9/5/2024 | 8:50:25 PM | 2.330 | 0 |
| 9/5/2024 | 8:20:46 PM | 2.330 | 0 |
| 9/5/2024 | 7:50:31 PM | 2.320 | 0 |
| 9/5/2024 | 7:20:46 PM | 2.290 | 0 |
| 9/5/2024 | 7:05:23 PM | 2.290 | 0 |
| 9/5/2024 | 6:50:30 PM | 2.270 | 0 |
| 9/5/2024 | 6:35:25 PM | 2.260 | 0 |
| 9/5/2024 | 6:20:12 PM | 2.250 | 0 |
| 9/5/2024 | 6:05:18 PM | 2.270 | 0 |
| 9/5/2024 | 5:50:42 PM | 2.290 | 0 |
| 9/5/2024 | 5:35:17 PM | 2.300 | 0 |
All quotes in EUR
