| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:50:30 | 2.570 | 0 |
| 08/10/2024 | 21:20:35 | 2.570 | 0 |
| 08/10/2024 | 20:50:32 | 2.590 | 0 |
| 08/10/2024 | 20:20:44 | 2.600 | 0 |
| 08/10/2024 | 19:50:28 | 2.590 | 0 |
| 08/10/2024 | 19:20:50 | 2.560 | 0 |
| 08/10/2024 | 19:05:14 | 2.550 | 0 |
| 08/10/2024 | 18:50:25 | 2.570 | 0 |
| 08/10/2024 | 18:35:26 | 2.580 | 0 |
| 08/10/2024 | 18:20:21 | 2.560 | 0 |
| 08/10/2024 | 18:05:17 | 2.550 | 0 |
| 08/10/2024 | 17:50:37 | 2.530 | 0 |
| 08/10/2024 | 17:35:16 | 2.520 | 0 |