BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 16/08/2024 21:50:40 | Chg. +0.160 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +5.30% | 0 Turnover: 0.000 |
3.200Bid Size: 3,300 | 3.230Ask Size: 3,300 | 3.180 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:40 | 3.180 | 0 |
| 16/08/2024 | 21:20:45 | 3.170 | 0 |
| 16/08/2024 | 20:50:41 | 3.170 | 0 |
| 16/08/2024 | 20:21:05 | 3.150 | 0 |
| 16/08/2024 | 19:50:29 | 3.150 | 0 |
| 16/08/2024 | 19:21:12 | 3.140 | 0 |
| 16/08/2024 | 19:05:41 | 3.150 | 0 |
| 16/08/2024 | 18:50:40 | 3.110 | 0 |
| 16/08/2024 | 18:35:26 | 3.120 | 0 |
| 16/08/2024 | 18:20:33 | 3.110 | 0 |
| 16/08/2024 | 18:05:41 | 3.100 | 0 |
| 16/08/2024 | 17:50:45 | 3.090 | 0 |
| 16/08/2024 | 17:35:14 | 3.070 | 0 |
All quotes in EUR
