| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:37 PM | 2.530 | 0 |
| 2024-08-13 | 1:21:14 PM | 2.530 | 0 |
| 2024-08-13 | 12:50:52 PM | 2.520 | 0 |
| 2024-08-13 | 12:21:24 PM | 2.530 | 0 |
| 2024-08-13 | 11:50:44 AM | 2.550 | 0 |
| 2024-08-13 | 11:21:17 AM | 2.550 | 0 |
| 2024-08-13 | 10:50:49 AM | 2.550 | 0 |
| 2024-08-13 | 10:21:09 AM | 2.550 | 0 |
| 2024-08-13 | 9:50:31 AM | 2.560 | 0 |
| 2024-08-13 | 9:21:03 AM | 2.550 | 0 |
| 2024-08-13 | 8:50:36 AM | 2.550 | 0 |
| 2024-08-13 | 8:21:12 AM | 2.550 | 0 |